Cap Mercado HK$19.44T
0.59%
Volumen 24h HK$879.03B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.0000004512 | HK$0.0000004331 | HK$0.0000004531 | HK$0.0000004343 | - | - |
Oct-10 2021 | HK$0.0000004348 | HK$0.0000004335 | HK$0.0000004534 | HK$0.0000004517 | - | - |
Oct-09 2021 | HK$0.0000004516 | HK$0.0000004478 | HK$0.000000457 | HK$0.0000004496 | - | - |
Oct-08 2021 | HK$0.0000004495 | HK$0.0000004481 | HK$0.0000004736 | HK$0.0000004706 | - | - |
Oct-07 2021 | HK$0.0000004706 | HK$0.0000004573 | HK$0.0000004838 | HK$0.0000004676 | - | - |
Oct-06 2021 | HK$0.0000004674 | HK$0.0000004469 | HK$0.0000004759 | HK$0.0000004757 | - | - |
Oct-05 2021 | HK$0.0000004757 | HK$0.0000004561 | HK$0.0000004762 | HK$0.0000004571 | - | - |
Oct-04 2021 | HK$0.0000004569 | HK$0.000000443 | HK$0.0000004618 | HK$0.0000004617 | - | - |
Oct-03 2021 | HK$0.0000004618 | HK$0.000000454 | HK$0.0000004684 | HK$0.0000004595 | - | - |
Oct-02 2021 | HK$0.0000004592 | HK$0.0000004414 | HK$0.0000004692 | HK$0.0000004509 | - | - |
Oct-01 2021 | HK$0.0000004508 | HK$0.0000004105 | HK$0.0000004528 | HK$0.000000414 | - | - |
Sep-30 2021 | HK$0.0000004139 | HK$0.0000003926 | HK$0.0000004155 | HK$0.0000003939 | - | - |
Sep-29 2021 | HK$0.0000003941 | HK$0.0000003566 | HK$0.0000004005 | HK$0.000000357 | - | - |
Sep-28 2021 | HK$0.0000003573 | HK$0.0000003551 | HK$0.0000003692 | HK$0.0000003616 | - | - |
Sep-27 2021 | HK$0.0000003615 | HK$0.0000003612 | HK$0.0000003823 | HK$0.0000003688 | - | - |
Análisis de precios históricos y de mercado de CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.