Cap Mercado NZ$4.22T
2.42%
Volumen 24h NZ$175.13B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000097 | NZ$0.0000000931 | NZ$0.0000000974 | NZ$0.0000000934 | - | - |
Oct-10 2021 | NZ$0.0000000935 | NZ$0.0000000932 | NZ$0.0000000975 | NZ$0.0000000971 | - | - |
Oct-09 2021 | NZ$0.0000000971 | NZ$0.0000000963 | NZ$0.0000000983 | NZ$0.0000000967 | - | - |
Oct-08 2021 | NZ$0.0000000967 | NZ$0.0000000963 | NZ$0.0000001018 | NZ$0.0000001012 | - | - |
Oct-07 2021 | NZ$0.0000001012 | NZ$0.0000000983 | NZ$0.000000104 | NZ$0.0000001005 | - | - |
Oct-06 2021 | NZ$0.0000001005 | NZ$0.0000000961 | NZ$0.0000001023 | NZ$0.0000001023 | - | - |
Oct-05 2021 | NZ$0.0000001023 | NZ$0.0000000981 | NZ$0.0000001024 | NZ$0.0000000983 | - | - |
Oct-04 2021 | NZ$0.0000000982 | NZ$0.0000000952 | NZ$0.0000000993 | NZ$0.0000000993 | - | - |
Oct-03 2021 | NZ$0.0000000993 | NZ$0.0000000976 | NZ$0.0000001007 | NZ$0.0000000988 | - | - |
Oct-02 2021 | NZ$0.0000000987 | NZ$0.0000000949 | NZ$0.0000001009 | NZ$0.0000000969 | - | - |
Oct-01 2021 | NZ$0.0000000969 | NZ$0.0000000883 | NZ$0.0000000974 | NZ$0.000000089 | - | - |
Sep-30 2021 | NZ$0.000000089 | NZ$0.0000000844 | NZ$0.0000000893 | NZ$0.0000000847 | - | - |
Sep-29 2021 | NZ$0.0000000847 | NZ$0.0000000767 | NZ$0.0000000861 | NZ$0.0000000767 | - | - |
Sep-28 2021 | NZ$0.0000000768 | NZ$0.0000000763 | NZ$0.0000000794 | NZ$0.0000000777 | - | - |
Sep-27 2021 | NZ$0.0000000777 | NZ$0.0000000777 | NZ$0.0000000822 | NZ$0.0000000793 | - | - |
Análisis de precios históricos y de mercado de CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.