Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000000538 | €0.0000000517 | €0.0000000541 | €0.0000000518 | - | - |
Oct-10 2021 | €0.0000000519 | €0.0000000517 | €0.0000000541 | €0.0000000539 | - | - |
Oct-09 2021 | €0.0000000539 | €0.0000000534 | €0.0000000545 | €0.0000000537 | - | - |
Oct-08 2021 | €0.0000000536 | €0.0000000535 | €0.0000000565 | €0.0000000562 | - | - |
Oct-07 2021 | €0.0000000562 | €0.0000000546 | €0.0000000577 | €0.0000000558 | - | - |
Oct-06 2021 | €0.0000000558 | €0.0000000533 | €0.0000000568 | €0.0000000568 | - | - |
Oct-05 2021 | €0.0000000568 | €0.0000000544 | €0.0000000568 | €0.0000000545 | - | - |
Oct-04 2021 | €0.0000000545 | €0.0000000529 | €0.0000000551 | €0.0000000551 | - | - |
Oct-03 2021 | €0.0000000551 | €0.0000000542 | €0.0000000559 | €0.0000000548 | - | - |
Oct-02 2021 | €0.0000000548 | €0.0000000527 | €0.000000056 | €0.0000000538 | - | - |
Oct-01 2021 | €0.0000000538 | €0.000000049 | €0.000000054 | €0.0000000494 | - | - |
Sep-30 2021 | €0.0000000494 | €0.0000000468 | €0.0000000496 | €0.000000047 | - | - |
Sep-29 2021 | €0.000000047 | €0.0000000425 | €0.0000000478 | €0.0000000426 | - | - |
Sep-28 2021 | €0.0000000426 | €0.0000000424 | €0.000000044 | €0.0000000431 | - | - |
Sep-27 2021 | €0.0000000431 | €0.0000000431 | €0.0000000456 | €0.000000044 | - | - |
Análisis de precios históricos y de mercado de CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.