Market Cap R43.78T -4%
Volume 24h R2.98T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000010844 R0.0000010407 R0.0000010888 R0.0000010436 - -
Oct-10 2021 R0.000001045 R0.0000010417 R0.0000010896 R0.0000010856 - -
Oct-09 2021 R0.0000010853 R0.0000010761 R0.0000010983 R0.0000010805 - -
Oct-08 2021 R0.0000010803 R0.0000010769 R0.0000011381 R0.000001131 - -
Oct-07 2021 R0.0000011309 R0.0000010989 R0.0000011628 R0.0000011238 - -
Oct-06 2021 R0.0000011231 R0.0000010739 R0.0000011437 R0.0000011431 - -
Oct-05 2021 R0.0000011433 R0.0000010961 R0.0000011444 R0.0000010984 - -
Oct-04 2021 R0.0000010981 R0.0000010646 R0.0000011099 R0.0000011095 - -
Oct-03 2021 R0.0000011098 R0.0000010909 R0.0000011256 R0.0000011042 - -
Oct-02 2021 R0.0000011036 R0.0000010606 R0.0000011275 R0.0000010836 - -
Oct-01 2021 R0.0000010833 R0.0000009866 R0.0000010882 R0.0000009949 - -
Sep-30 2021 R0.0000009947 R0.0000009435 R0.0000009984 R0.0000009467 - -
Sep-29 2021 R0.0000009471 R0.0000008569 R0.0000009625 R0.0000008579 - -
Sep-28 2021 R0.0000008587 R0.0000008534 R0.0000008872 R0.000000869 - -
Sep-27 2021 R0.0000008688 R0.0000008681 R0.0000009187 R0.0000008863 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.