Market Cap zł9.40T -5.66%
Volume 24h zł714.58B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
CLIT TOKEN PROTOCOL CLIT$

CLIT TOKEN PROTOCOL (CLIT$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000002338 zł0.0000002243 zł0.0000002347 zł0.000000225 - -
Oct-10 2021 zł0.0000002253 zł0.0000002245 zł0.0000002349 zł0.000000234 - -
Oct-09 2021 zł0.000000234 zł0.000000232 zł0.0000002368 zł0.0000002329 - -
Oct-08 2021 zł0.0000002329 zł0.0000002321 zł0.0000002453 zł0.0000002438 - -
Oct-07 2021 zł0.0000002438 zł0.0000002369 zł0.0000002507 zł0.0000002423 - -
Oct-06 2021 zł0.0000002421 zł0.0000002315 zł0.0000002465 zł0.0000002464 - -
Oct-05 2021 zł0.0000002465 zł0.0000002363 zł0.0000002467 zł0.0000002368 - -
Oct-04 2021 zł0.0000002367 zł0.0000002295 zł0.0000002393 zł0.0000002392 - -
Oct-03 2021 zł0.0000002392 zł0.0000002352 zł0.0000002426 zł0.000000238 - -
Oct-02 2021 zł0.0000002379 zł0.0000002286 zł0.000000243 zł0.0000002336 - -
Oct-01 2021 zł0.0000002335 zł0.0000002127 zł0.0000002346 zł0.0000002145 - -
Sep-30 2021 zł0.0000002144 zł0.0000002034 zł0.0000002152 zł0.0000002041 - -
Sep-29 2021 zł0.0000002042 zł0.0000001847 zł0.0000002075 zł0.0000001849 - -
Sep-28 2021 zł0.0000001851 zł0.0000001839 zł0.0000001912 zł0.0000001873 - -
Sep-27 2021 zł0.0000001873 zł0.0000001871 zł0.000000198 zł0.0000001911 - -

Historical and market price analysis of CLIT TOKEN PROTOCOL (CLIT$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.