Market Cap R45.36T 4.3%
Volume 24h R2.72T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.080981 R0.00000000684887289839931 R0.080981 R0.0000000083300201399805 R2,958,675 -
Dec-16 2021 R0.000000008328325228835071 R0.00000000684777521771215 R0.0000000085309738707185 R0.00000000685775066973002 R1,943 -
Dec-15 2021 R0.0000000068578208802899 R0.00000000684057437843954 R0.00000000861243746375011 R0.00000000860819542620464 R7,795 -
Dec-14 2021 R0.00000000837030256805343 R0.00000000647586159147651 R0.000000009186758678426962 R0.00000000648103184889383 R11,159 -
Dec-13 2021 R0.00000000648106124100074 R0.00000000647825510576267 R0.00000000918413024865316 R0.00000000686329946062922 R16,127 -
Dec-12 2021 R0.00000000686351254919352 R0.00000000683869932845161 R0.00000000789389493713507 R0.0000000071118500828725 R10,262 -
Dec-11 2021 R0.00000000711301523034538 R0.000000006939265114943499 R0.00000000904715004823996 R0.0000000081077855180606 R15,594 -
Dec-10 2021 R0.00000000811095709240341 R0.00000000675600753481754 R0.00000000978426337029803 R0.00000000675600753481754 R39,663 -
Dec-09 2021 R0.000000006767356202676519 R0.00000000660947088542667 R0.00000000766398703501319 R0.00000000709135762122941 R2,019,052 -
Dec-08 2021 R0.000000007104242236797861 R0.00000000088285428841812 R0.0000000326 R0.0000000321 R2,195,162 -
Dec-07 2021 R0.000000032 R0.0000000296 R0.0000000332 R0.0000000305 R100,039 -
Dec-06 2021 R0.0000000304 R0.0000000242 R0.0000000307 R0.0000000266 R38,660 -
Dec-05 2021 R0.0000000266 R0.0000000222 R0.0000000291 R0.0000000277 R10,620 -
Dec-04 2021 R0.0000000277 R0.0000000231 R0.0000000287 R0.0000000243 R29,543 -
Dec-03 2021 R0.0000000243 R0.0000000226 R0.0000000286 R0.0000000282 R83,991 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.