Market Cap Rp39,276.19T 5.49%
Volume 24h Rp2,305.75T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2021 Rp69.86 Rp0.0000059088 Rp69.86 Rp0.0000071867 Rp2,552,606,915 -
Dec-16 2021 Rp0.0000071852 Rp0.0000059079 Rp0.0000073601 Rp0.0000059165 Rp1,676,075 -
Dec-15 2021 Rp0.0000059166 Rp0.0000059017 Rp0.0000074304 Rp0.0000074267 Rp6,725,378 -
Dec-14 2021 Rp0.0000072215 Rp0.000005587 Rp0.0000079259 Rp0.0000055915 Rp9,627,210 -
Dec-13 2021 Rp0.0000055915 Rp0.0000055891 Rp0.0000079236 Rp0.0000059213 Rp13,913,369 -
Dec-12 2021 Rp0.0000059215 Rp0.0000059001 Rp0.0000068104 Rp0.0000061357 Rp8,853,526 -
Dec-11 2021 Rp0.0000061367 Rp0.0000059868 Rp0.0000078054 Rp0.000006995 Rp13,453,470 -
Dec-10 2021 Rp0.0000069977 Rp0.0000058287 Rp0.0000084414 Rp0.0000058287 Rp34,219,327 -
Dec-09 2021 Rp0.0000058385 Rp0.0000057023 Rp0.0000066121 Rp0.000006118 Rp1,741,943,404 -
Dec-08 2021 Rp0.0000061292 Rp0.0000007616 Rp0.00002816 Rp0.0000277 Rp1,893,883,029 -
Dec-07 2021 Rp0.00002765 Rp0.00002558 Rp0.00002868 Rp0.00002632 Rp86,309,067 -
Dec-06 2021 Rp0.00002629 Rp0.00002094 Rp0.00002651 Rp0.00002303 Rp33,353,664 -
Dec-05 2021 Rp0.00002299 Rp0.00001917 Rp0.00002517 Rp0.00002397 Rp9,162,840 -
Dec-04 2021 Rp0.00002396 Rp0.00002001 Rp0.00002483 Rp0.000021 Rp25,488,121 -
Dec-03 2021 Rp0.000021 Rp0.00001953 Rp0.0000247 Rp0.0000244 Rp72,463,086 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.