Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.00662417 AU$0.000000000560228108320575 AU$0.00662417 AU$0.000000000681383856077145 AU$242,015 -
Dec-16 2021 AU$0.000000000681245214744642 AU$0.000000000560138319594163 AU$0.000000000697821586795965 AU$0.000000000560954297448697 AU$159 -
Dec-15 2021 AU$0.000000000560960040573111 AU$0.00000000055954930113465 AU$0.000000000704485193391987 AU$0.000000000704138200725489 AU$638 -
Dec-14 2021 AU$0.000000000684678901672622 AU$0.000000000529716311422083 AU$0.000000000751463855785034 AU$0.000000000530139231160178 AU$913 -
Dec-13 2021 AU$0.000000000530141635392918 AU$0.000000000529912097502606 AU$0.000000000751248853950152 AU$0.000000000561408180689785 AU$1,319 -
Dec-12 2021 AU$0.000000000561425611032712 AU$0.000000000559395924699822 AU$0.000000000645709431831642 AU$0.000000000581739269759025 AU$839 -
Dec-11 2021 AU$0.000000000581834577173008 AU$0.000000000567622063681215 AU$0.000000000740044067455604 AU$0.000000000663205378583334 AU$1,276 -
Dec-10 2021 AU$0.000000000663464808875124 AU$0.00000000055263185303307 AU$0.000000000800338893795716 AU$0.00000000055263185303307 AU$3,244 -
Dec-09 2021 AU$0.000000000553560157999582 AU$0.000000000540645362539566 AU$0.000000000626903290879049 AU$0.000000000580063015404264 AU$165,156 -
Dec-08 2021 AU$0.000000000581116958719235 AU$0.000000000072216231088006 AU$0.000000002670575198108034 AU$0.000000002626380836183846 AU$179,561 -
Dec-07 2021 AU$0.000000002621710322556395 AU$0.00000000242544251054717 AU$0.00000000271981748095512 AU$0.000000002495613194700068 AU$8,183 -
Dec-06 2021 AU$0.000000002492871908905581 AU$0.000000001985831606891079 AU$0.000000002513849913418221 AU$0.000000002183988788724326 AU$3,162 -
Dec-05 2021 AU$0.000000002180611898473466 AU$0.000000001818334513028382 AU$0.000000002386866863246278 AU$0.000000002273213303352561 AU$869 -
Dec-04 2021 AU$0.000000002272345486810014 AU$0.000000001897707026599024 AU$0.000000002354410363061607 AU$0.000000001991716174478828 AU$2,417 -
Dec-03 2021 AU$0.000000001991561816329635 AU$0.000000001851945278948731 AU$0.00000000234212240397185 AU$0.000000002313583267477733 AU$6,870 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.