Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.017589 zł0.000000001487606720031381 zł0.017589 zł0.00000000180931871886948 zł642,638 -
Dec-16 2021 zł0.000000001808950576366735 zł0.000000001487368298733324 zł0.00000000185296679420916 zł0.000000001489535012830267 zł422 -
Dec-15 2021 zł0.000000001489550262887064 zł0.000000001485804243296654 zł0.000000001870661061606069 zł0.00000000186973967152439 zł1,693 -
Dec-14 2021 zł0.000000001818068247673624 zł0.000000001406586947134773 zł0.000000001995406273129785 zł0.000000001407709950845369 zł2,424 -
Dec-13 2021 zł0.000000001407716334946286 zł0.000000001407106829455471 zł0.000000001994835366083818 zł0.000000001490740235755579 zł3,503 -
Dec-12 2021 zł0.000000001490786519572627 zł0.000000001485396973808109 zł0.000000001714590317254735 zł0.0000000015447265750266 zł2,229 -
Dec-11 2021 zł0.000000001544979650421077 zł0.00000000150724032555516 zł0.000000001965082636011466 zł0.000000001761048336005616 zł3,387 -
Dec-10 2021 zł0.000000001761737216552157 zł0.000000001467435935586734 zł0.000000002125187042617481 zł0.000000001467435935586734 zł8,615 -
Dec-09 2021 zł0.000000001469900918485507 zł0.000000001435607500806511 zł0.000000001664653262609618 zł0.000000001540275518027517 zł438,547 -
Dec-08 2021 zł0.000000001543074115839009 zł0.000000000191760015369283 zł0.00000000709133574708347 zł0.000000006973983852722073 zł476,799 -
Dec-07 2021 zł0.000000006961581962572323 zł0.000000006440420471860923 zł0.000000007222091683433407 zł0.000000006626748825873675 zł21,729 -
Dec-06 2021 zł0.000000006619469728111817 zł0.000000005273095725449496 zł0.000000006675173860093705 zł0.000000005799274171228121 zł8,397 -
Dec-05 2021 zł0.000000005790307315486008 zł0.000000004828330818592495 zł0.000000006337988281647558 zł0.000000006036197284476392 zł2,307 -
Dec-04 2021 zł0.000000006033892920055409 zł0.000000005039093332682389 zł0.000000006251804623479896 zł0.000000005288721364645387 zł6,417 -
Dec-03 2021 zł0.000000005288311488352821 zł0.000000004917579466609102 zł0.000000006219175681365243 zł0.000000006143394029923635 zł18,243 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.