Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.0039592 CHF0.000000000334843242449106 CHF0.0039592 CHF0.000000000407256930405195 CHF144,650 -
Dec-16 2021 CHF0.000000000407174065742349 CHF0.000000000334789576544378 CHF0.000000000417081612477815 CHF0.000000000335277279082899 CHF95 -
Dec-15 2021 CHF0.000000000335280711696101 CHF0.000000000334437525571004 CHF0.000000000421064389503598 CHF0.000000000420856995144353 CHF381 -
Dec-14 2021 CHF0.000000000409226349173765 CHF0.000000000316606619090334 CHF0.00000000044914310852533 CHF0.000000000316859394369361 CHF546 -
Dec-13 2021 CHF0.000000000316860831357392 CHF0.000000000316723638649073 CHF0.000000000449014603885068 CHF0.000000000335548560965907 CHF788 -
Dec-12 2021 CHF0.000000000335558978923264 CHF0.000000000334345853871583 CHF0.000000000385934651659349 CHF0.000000000347700267896275 CHF502 -
Dec-11 2021 CHF0.000000000347757232270346 CHF0.000000000339262542285565 CHF0.0000000004423176049572 CHF0.000000000396391819825393 CHF762 -
Dec-10 2021 CHF0.000000000396546878950065 CHF0.000000000330303029787224 CHF0.000000000478355273997319 CHF0.000000000330303029787224 CHF1,939 -
Dec-09 2021 CHF0.000000000330857869218434 CHF0.000000000323138813492433 CHF0.000000000374694392341768 CHF0.000000000346698385921805 CHF98,712 -
Dec-08 2021 CHF0.000000000347328318250621 CHF0.000000000043162984177018 CHF0.000000001596178494540948 CHF0.000000001569763926573222 CHF107,322 -
Dec-07 2021 CHF0.000000001566972403078254 CHF0.000000001449664917813779 CHF0.000000001625610158909847 CHF0.000000001491605297201497 CHF4,891 -
Dec-06 2021 CHF0.000000001489966855626943 CHF0.000000001186913481015189 CHF0.000000001502505218031111 CHF0.000000001305350225430829 CHF1,890 -
Dec-05 2021 CHF0.000000001303331888856496 CHF0.000000001086801992182689 CHF0.000000001426608604447916 CHF0.000000001358678905909978 CHF519 -
Dec-04 2021 CHF0.000000001358160219859346 CHF0.000000001134242221279729 CHF0.000000001407209649631164 CHF0.000000001190430633514729 CHF1,444 -
Dec-03 2021 CHF0.000000001190338375053566 CHF0.000000001106890841126211 CHF0.000000001399865248299659 CHF0.000000001382807666114012 CHF4,106 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.