Cap Mercado CHF2.22T
4.71%
Volumen 24h CHF135.66B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-17 2021 | CHF0.00395929 | CHF334,850,643,035,738 | CHF0.00395929 | CHF407,265,931,453,485 | CHF144,654 | - |
Dec-16 2021 | CHF407,183,064,959,193 | CHF334,796,975,944,905 | CHF417,090,830,667,745 | CHF335,284,689,262,455 | CHF95 | - |
Dec-15 2021 | CHF335,288,121,951,523 | CHF334,444,917,190,625 | CHF421,073,695,719,454 | CHF420,866,296,776,452 | CHF381 | - |
Dec-14 2021 | CHF409,235,393,749,451 | CHF316,613,616,617,582 | CHF449,153,035,327,079 | CHF316,866,397,483,359 | CHF546 | - |
Dec-13 2021 | CHF316,867,834,503,149 | CHF316,730,638,762,645 | CHF449,024,527,846,653 | CHF335,555,977,141,239 | CHF788 | - |
Dec-12 2021 | CHF335,566,395,328,850 | CHF334,353,243,465,109 | CHF385,943,181,450,193 | CHF347,707,952,644,325 | CHF502 | - |
Dec-11 2021 | CHF347,764,918,277,402 | CHF339,270,040,545,994 | CHF442,327,380,904,089 | CHF396,400,580,736,862 | CHF762 | - |
Dec-10 2021 | CHF396,555,643,288,595 | CHF330,310,330,027,685 | CHF478,365,846,435,993 | CHF330,310,330,027,685 | CHF1,939 | - |
Dec-09 2021 | CHF330,865,181,721,760 | CHF323,145,955,391,925 | CHF374,702,673,704,386 | CHF346,706,048,526,615 | CHF98,714 | - |
Dec-08 2021 | CHF347,335,994,777,972 | CHF43,163,938,149,992 | CHF0.000000001596213772712137 | CHF0.000000001569798620938995 | CHF107,324 | - |
Dec-07 2021 | CHF0.000000001567007035746764 | CHF0.000000001449696957793839 | CHF0.000000001625646087569247 | CHF0.000000001491638264132953 | CHF4,891 | - |
Dec-06 2021 | CHF0.000000001489999786346145 | CHF0.000000001186939713756147 | CHF0.000000001502538425868753 | CHF0.000000001305379075818723 | CHF1,890 | - |
Dec-05 2021 | CHF0.00000000130336069463583 | CHF0.000000001086826012295013 | CHF0.000000001426640134845512 | CHF0.000000001358708934949461 | CHF519 | - |
Dec-04 2021 | CHF0.000000001358190237435014 | CHF0.000000001134267289899178 | CHF0.000000001407240751279938 | CHF0.000000001190456943990545 | CHF1,444 | - |
Dec-03 2021 | CHF0.000000001190364683490318 | CHF0.000000001106915305235153 | CHF0.000000001399896187625079 | CHF0.000000001382838228438798 | CHF4,106 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 182 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.