Cap Mercado $2.45T -1.84%
Volumen 24h $128.68B
BTC % 51.38% -0.54%
ETH % 15.01% 0.06%
Monedas 26.701 +11
Exchanges 885
Ultima actualización 44 Segundos atrás
CleanOcean (Old) CLEAN

Precios Históricos de CleanOcean (Old) (CLEAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-17 2021 $0.00437525 $370,029,331,590,000 $0.00437525 $450,052,414,500,000 $159,851 -
Dec-16 2021 $449,960,842,230,000 $369,970,026,350,000 $460,909,496,500,000 $370,508,977,780,000 $105 -
Dec-15 2021 $370,512,771,100,000 $369,580,981,060,000 $465,310,792,790,000 $465,081,604,960,000 $421 -
Dec-14 2021 $452,228,784,270,000 $349,876,362,390,000 $496,340,087,440,000 $350,155,699,870,000 $603 -
Dec-13 2021 $350,157,287,860,000 $350,005,678,630,000 $496,198,079,240,000 $370,808,766,580,000 $871 -
Dec-12 2021 $370,820,279,280,000 $369,479,676,290,000 $426,489,542,230,000 $384,237,402,500,000 $554 -
Dec-11 2021 $384,300,352,820,000 $374,913,021,500,000 $488,797,344,440,000 $438,045,573,400,000 $842 -
Dec-10 2021 $438,216,926,490,000 $365,012,023,060,000 $528,621,933,670,000 $365,012,023,060,000 $2,143 -
Dec-09 2021 $365,625,166,280,000 $357,094,974,630,000 $414,068,130,910,000 $383,130,240,490,000 $109,085 -
Dec-08 2021 $383,826,367,540,000 $47,698,648,680,000 $0.00000000176390855946 $0.000000001734718288639999 $118,600 -
Dec-07 2021 $0.00000000173163342551 $0.00000000160199900301 $0.00000000179643297003 $0.00000000164834657281 $5,405 -
Dec-06 2021 $0.00000000164653596007 $0.0000000013116370479 $0.0000000016603918821 $0.00000000144251939467 $2,089 -
Dec-05 2021 $0.0000000014402889667 $0.00000000120100561623 $0.00000000157651987982 $0.00000000150145197413 $574 -
Dec-04 2021 $0.00000000150087878337 $0.00000000125343097245 $0.00000000155508243873 $0.00000000131552379078 $1,596 -
Dec-03 2021 $0.000000001315421837589999 $0.00000000122320544709 $0.00000000154696627101 $0.00000000152811623931 $4,538 -

Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 182 días, desde el día 21-10-2023.