Cap Mercado R$12.44T
4.8%
Volumen 24h R$752.01B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-17 2021 | R$0.022193 | R$0.000000001876936781557115 | R$0.022193 | R$0.0000000022828458673098 | R$810,826 | - |
Dec-16 2021 | R$0.000000002282381376127452 | R$0.000000001876635961657739 | R$0.0000000023379173300466 | R$0.000000001879369738891271 | R$532 | - |
Dec-15 2021 | R$0.00000000187938898012764 | R$0.000000001874662568328744 | R$0.000000002360242465347996 | R$0.000000002359079932999104 | R$2,136 | - |
Dec-14 2021 | R$0.000000002293885285331148 | R$0.000000001774712860587035 | R$0.000000002517635459530656 | R$0.000000001776129772020588 | R$3,058 | - |
Dec-13 2021 | R$0.000000001776137826941063 | R$0.000000001775368804282812 | R$0.000000002516915137136976 | R$0.000000001880890387600392 | R$4,420 | - |
Dec-12 2021 | R$0.000000001880948784619872 | R$0.000000001874148710013396 | R$0.000000002163325554007451 | R$0.000000001949005800441 | R$2,812 | - |
Dec-11 2021 | R$0.000000001949325109644168 | R$0.0000000019017088102566 | R$0.000000002479375649937456 | R$0.000000002221942366514159 | R$4,273 | - |
Dec-10 2021 | R$0.000000002222811537927876 | R$0.000000001851486985769544 | R$0.000000002681381896347708 | R$0.000000001851486985769544 | R$10,870 | - |
Dec-09 2021 | R$0.000000001854597093438672 | R$0.000000001811328549313212 | R$0.000000002100319187227884 | R$0.000000001943389831861476 | R$553,322 | - |
Dec-08 2021 | R$0.000000001946920866709895 | R$241,946,625,564,432 | R$0.000000008947249777004904 | R$0.000000008799185047297535 | R$601,585 | - |
Dec-07 2021 | R$0.000000008783537387556925 | R$0.000000008125979742867923 | R$0.000000009112226597180173 | R$0.000000008361073155921444 | R$27,416 | - |
Dec-06 2021 | R$0.000000008351889003859068 | R$0.00000000665314776176796 | R$0.00000000842217178276404 | R$0.000000007317035377524108 | R$10,595 | - |
Dec-05 2021 | R$0.000000007305721754689079 | R$0.000000006091980887765052 | R$0.000000007996739438398968 | R$0.000000007615964993577013 | R$2,911 | - |
Dec-04 2021 | R$0.000000007613057540765989 | R$0.00000000635790326465538 | R$0.000000007888000162214051 | R$0.000000006672862876352472 | R$8,096 | - |
Dec-03 2021 | R$0.000000006672345728991515 | R$0.000000006204587309819316 | R$0.000000007846831713071125 | R$0.000000007751216812276044 | R$23,018 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.