Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.074262 | MX$0.000000006280648456223074 | MX$0.074262 | MX$0.000000007638910651226009 | MX$2,713,206 | - |
Dec-16 2021 | MX$0.000000007637356360289837 | MX$0.000000006279641845848562 | MX$0.000000007823192029703169 | MX$0.000000006288789673271496 | MX$1,782 | - |
Dec-15 2021 | MX$0.000000006288854058733317 | MX$0.000000006273038432304182 | MX$0.00000000789789690412593 | MX$0.000000007894006811995965 | MX$7,149 | - |
Dec-14 2021 | MX$0.000000007675851002352732 | MX$0.000000005938584451863177 | MX$0.000000008424568913352347 | MX$0.00000000594332575305946 | MX$10,233 | - |
Dec-13 2021 | MX$0.000000005943352706617166 | MX$0.000000005940779385544869 | MX$0.000000008422158554210632 | MX$0.000000006293878102493639 | MX$14,789 | - |
Dec-12 2021 | MX$0.000000006294073511925566 | MX$0.00000000627131894794716 | MX$0.000000007238969066295836 | MX$0.00000000652180744284545 | MX$9,411 | - |
Dec-11 2021 | MX$0.000000006522875922547931 | MX$0.000000006363541180867669 | MX$0.000000008296543070171007 | MX$0.000000007435113974636091 | MX$14,300 | - |
Dec-10 2021 | MX$0.000000007438022415746835 | MX$0.000000006195487771966143 | MX$0.000000008972500956515704 | MX$0.000000006195487771966143 | MX$36,372 | - |
Dec-09 2021 | MX$0.000000006205894884833626 | MX$0.000000006061108700485349 | MX$0.000000007028135731825175 | MX$0.000000006503015161328156 | MX$1,851,539 | - |
Dec-08 2021 | MX$0.000000006514830790276085 | MX$809,607,289,532,138 | MX$0.0000000299 | MX$0.0000000294 | MX$2,013,038 | - |
Dec-07 2021 | MX$0.0000000293 | MX$0.0000000271 | MX$0.0000000304 | MX$0.0000000279 | MX$91,739 | - |
Dec-06 2021 | MX$0.0000000279 | MX$0.0000000222 | MX$0.0000000281 | MX$0.0000000244 | MX$35,452 | - |
Dec-05 2021 | MX$0.0000000244 | MX$0.0000000203 | MX$0.0000000267 | MX$0.0000000254 | MX$9,739 | - |
Dec-04 2021 | MX$0.0000000254 | MX$0.0000000212 | MX$0.0000000263 | MX$0.0000000223 | MX$27,092 | - |
Dec-03 2021 | MX$0.0000000223 | MX$0.0000000207 | MX$0.0000000262 | MX$0.0000000259 | MX$77,022 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.