Cap Mercado £1.93T 4.14%
Volumen 24h £115.45B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monedas 26.964 +28
Exchanges 885
Ultima actualización 1 minuto atrás
CleanOcean (Old) CLEAN

Precios Históricos de CleanOcean (Old) (CLEAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-17 2021 £0.00348698 £294,905,976,690,598 £0.00348698 £358,682,773,308,210 £127,398 -
Dec-16 2021 £358,609,792,040,465 £294,858,711,600,423 £367,335,650,520,570 £295,288,245,111,104 £84 -
Dec-15 2021 £295,291,268,311,278 £294,548,650,285,198 £370,843,395,637,774 £370,660,737,521,020 £336 -
Dec-14 2021 £360,417,296,487,504 £278,844,463,297,582 £395,573,122,887,931 £279,067,089,682,392 £480 -
Dec-13 2021 £279,068,355,278,662 £278,947,525,754,537 £395,459,945,192,695 £295,527,170,788,928 £694 -
Dec-12 2021 £295,536,346,180,574 £294,467,912,409,604 £339,903,635,366,465 £306,229,525,044,450 £442 -
Dec-11 2021 £306,279,695,190,483 £298,798,179,875,070 £389,561,707,571,791 £349,113,561,088,332 £671 -
Dec-10 2021 £349,250,126,074,000 £290,907,282,138,358 £421,301,108,696,316 £290,907,282,138,358 £1,708 -
Dec-09 2021 £291,395,945,021,834 £284,597,552,880,617 £330,004,018,972,651 £305,347,139,065,720 £86,938 -
Dec-08 2021 £305,901,938,402,029 £38,014,869,024,986 £0.00000000140579984371843 £0.000000001382535781680307 £94,522 -
Dec-07 2021 £0.00000000138007720746296 £0.000000001276761165418909 £0.000000001431721148454509 £0.000000001313699251598113 £4,308 -
Dec-06 2021 £0.000000001312256229456588 £0.000000001045348494435342 £0.000000001323299122196058 £0.000000001149659107164096 £1,665 -
Dec-05 2021 £0.000000001147881500680566 £957,177,456,022,985 £0.000000001256454813818943 £0.000000001196627194342127 £457 -
Dec-04 2021 £0.000000001196170372770222 £998,959,416,423,201 £0.000000001239369602019035 £0.000000001048446150775844 £1,272 -
Dec-03 2021 £0.000000001048364896122478 £974,870,277,221,788 £0.000000001232901178669549 £0.000000001217878080405283 £3,617 -

Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 182 días, desde el día 03-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.