Cap Mercado R45.37T
4.6%
Volumen 24h R2.73T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-17 2021 | R0.080985 | R0.000000006849239227437583 | R0.080985 | R0.000000008330465691870855 | R2,958,834 | - |
Dec-16 2021 | R0.000000008328770690068877 | R0.000000006848141488038235 | R0.000000008531430171120035 | R0.000000006858117473618022 | R1,943 | - |
Dec-15 2021 | R0.000000006858187687933289 | R0.000000006840940263610789 | R0.000000008612898121434971 | R0.000000008608655856993549 | R7,796 | - |
Dec-14 2021 | R0.000000008370750274549857 | R0.000000006476207969075275 | R0.000000009187250055113526 | R0.000000006481378503036701 | R11,159 | - |
Dec-13 2021 | R0.00000000648140789671572 | R0.000000006478601611384513 | R0.000000009184621484751608 | R0.000000006863666561308133 | R16,128 | - |
Dec-12 2021 | R0.000000006863879661270006 | R0.000000006839065113331136 | R0.000000007894317161781876 | R0.000000007112230477900975 | R10,262 | - |
Dec-11 2021 | R0.000000007113395687694671 | R0.000000006939636278834784 | R0.000000009047633957610956 | R0.000000008108219183178266 | R15,594 | - |
Dec-10 2021 | R0.000000008111390927160634 | R0.000000006756368896720369 | R0.000000009784786706012362 | R0.000000006756368896720369 | R39,665 | - |
Dec-09 2021 | R0.000000006767718171591136 | R0.000000006609824409451553 | R0.000000007664396962462789 | R0.000000007091736920167495 | R2,019,160 | - |
Dec-08 2021 | R0.000000007104622224901724 | R882,901,510,080,313 | R0.0000000326 | R0.0000000321 | R2,195,279 | - |
Dec-07 2021 | R0.000000032 | R0.0000000296 | R0.0000000332 | R0.0000000305 | R100,044 | - |
Dec-06 2021 | R0.0000000304 | R0.0000000242 | R0.0000000307 | R0.0000000267 | R38,662 | - |
Dec-05 2021 | R0.0000000266 | R0.0000000222 | R0.0000000291 | R0.0000000277 | R10,621 | - |
Dec-04 2021 | R0.0000000277 | R0.0000000232 | R0.0000000287 | R0.0000000243 | R29,544 | - |
Dec-03 2021 | R0.0000000243 | R0.0000000226 | R0.0000000286 | R0.0000000282 | R83,995 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50999 ZAR.