Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.00727936 | NZ$615,640,000,726,178 | NZ$0.00727936 | NZ$748,779,205,148,519 | NZ$265,953 | - |
Dec-16 2021 | NZ$748,626,850,868,584 | NZ$615,541,331,040,076 | NZ$766,842,783,896,840 | NZ$616,438,016,871,252 | NZ$175 | - |
Dec-15 2021 | NZ$616,444,328,045,336 | NZ$614,894,053,048,385 | NZ$774,165,484,612,290 | NZ$773,784,171,068,249 | NZ$701 | - |
Dec-14 2021 | NZ$752,400,162,117,055 | NZ$582,110,296,689,986 | NZ$825,790,783,879,174 | NZ$582,575,047,215,711 | NZ$1,003 | - |
Dec-13 2021 | NZ$582,577,689,249,953 | NZ$582,325,447,877,448 | NZ$825,554,516,316,342 | NZ$616,936,793,485,140 | NZ$1,450 | - |
Dec-12 2021 | NZ$616,955,947,854,892 | NZ$614,725,506,224,250 | NZ$709,576,240,780,584 | NZ$639,278,820,783,400 | NZ$922 | - |
Dec-11 2021 | NZ$639,383,555,007,803 | NZ$623,765,288,650,839 | NZ$813,241,469,785,494 | NZ$728,802,703,199,983 | NZ$1,402 | - |
Dec-10 2021 | NZ$729,087,793,617,002 | NZ$607,292,403,486,305 | NZ$879,500,028,362,799 | NZ$607,292,403,486,305 | NZ$3,565 | - |
Dec-09 2021 | NZ$608,312,526,650,012 | NZ$594,120,334,990,408 | NZ$688,909,993,482,821 | NZ$637,436,768,917,642 | NZ$181,491 | - |
Dec-08 2021 | NZ$638,594,957,258,350 | NZ$79,359,103,727,836 | NZ$0.000000002934720504887169 | NZ$0.000000002886154899907686 | NZ$197,321 | - |
Dec-07 2021 | NZ$0.000000002881022428026517 | NZ$0.000000002665341861247917 | NZ$0.000000002988833318217112 | NZ$0.000000002742453093978365 | NZ$8,992 | - |
Dec-06 2021 | NZ$0.000000002739440668926063 | NZ$0.000000002182249254814104 | NZ$0.000000002762493597762696 | NZ$0.000000002400006068076159 | NZ$3,475 | - |
Dec-05 2021 | NZ$0.000000002396295171236791 | NZ$0.000000001998185104058824 | NZ$0.000000002622950715249323 | NZ$0.000000002498055736478528 | NZ$955 | - |
Dec-04 2021 | NZ$0.000000002497102084619671 | NZ$0.000000002085408314723412 | NZ$0.000000002587283958261424 | NZ$0.000000002188715862148132 | NZ$2,656 | - |
Dec-03 2021 | NZ$0.000000002188546236508738 | NZ$0.000000002035120294650458 | NZ$0.000000002573780603055597 | NZ$0.000000002542418674314405 | NZ$7,550 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.