Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00406465 | €343,760,949,340,425 | €0.00406465 | €418,103,193,594,645 | €148,503 | - |
Dec-16 2021 | €418,018,122,040,092 | €343,705,854,179,413 | €428,189,531,343,465 | €344,206,545,447,397 | €98 | - |
Dec-15 2021 | €344,210,069,479,611 | €343,344,427,214,550 | €432,278,379,609,837 | €432,065,461,823,889 | €391 | - |
Dec-14 2021 | €420,125,062,874,672 | €325,038,639,423,933 | €461,104,904,632,634 | €325,298,146,736,228 | €560 | - |
Dec-13 2021 | €325,299,621,994,818 | €325,158,775,504,056 | €460,972,977,594,752 | €344,485,052,240,485 | €809 | - |
Dec-12 2021 | €344,495,747,653,912 | €343,250,314,070,172 | €396,213,049,627,092 | €356,960,389,296,525 | €515 | - |
Dec-11 2021 | €357,018,870,773,308 | €348,297,946,103,714 | €454,097,620,958,204 | €406,948,718,144,334 | €783 | - |
Dec-10 2021 | €407,107,906,878,474 | €339,099,819,542,970 | €491,095,062,598,766 | €339,099,819,542,970 | €1,991 | - |
Dec-09 2021 | €339,669,435,725,782 | €331,744,802,381,016 | €384,673,434,296,699 | €355,931,824,717,614 | €101,341 | - |
Dec-08 2021 | €356,578,533,708,335 | €44,312,521,610,206 | €0.000000001638688690823934 | €0.000000001611570637329446 | €110,180 | - |
Dec-07 2021 | €0.000000001608704768633045 | €0.00000000148827309378632 | €0.00000000166890419348757 | €0.000000001531330449606218 | €5,021 | - |
Dec-06 2021 | €0.00000000152964837226463 | €0.000000001218523933869579 | €0.000000001542520662389721 | €0.000000001340114942842376 | €1,940 | - |
Dec-05 2021 | €0.000000001338042852953967 | €0.000000001115746227533832 | €0.000000001464602733551578 | €0.000000001394863898486511 | €533 | - |
Dec-04 2021 | €0.000000001394331398538563 | €0.000000001164449907715774 | €0.000000001444687136404557 | €0.000000001222134756872527 | €1,483 | - |
Dec-03 2021 | €0.000000001222040041339485 | €0.000000001136370092401081 | €0.000000001437147135431 | €0.000000001419635267481383 | €4,216 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.