Cap Mercado S$3.27T
3.88%
Volumen 24h S$194.58B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-17 2021 | S$0.00590365 | S$499,291,677,994,334 | S$0.00590365 | S$607,269,224,457,284 | S$215,691 | - |
Dec-16 2021 | S$607,145,663,246,205 | S$499,211,655,654,845 | S$621,919,010,912,345 | S$499,938,878,987,887 | S$142 | - |
Dec-15 2021 | S$499,943,997,428,362 | S$498,686,705,173,689 | S$627,857,812,035,330 | S$627,548,562,020,676 | S$568 | - |
Dec-14 2021 | S$610,205,865,479,039 | S$472,098,672,063,698 | S$669,726,570,185,415 | S$472,475,590,505,587 | S$813 | - |
Dec-13 2021 | S$472,477,733,228,133 | S$472,273,162,345,817 | S$669,534,954,260,909 | S$500,343,393,009,391 | S$1,176 | - |
Dec-12 2021 | S$500,358,927,440,882 | S$498,550,011,608,385 | S$575,475,134,017,205 | S$518,463,054,315,324 | S$748 | - |
Dec-11 2021 | S$518,547,995,070,610 | S$505,881,387,300,594 | S$659,548,920,773,225 | S$591,068,033,555,821 | S$1,137 | - |
Dec-10 2021 | S$591,299,245,420,751 | S$492,521,673,075,549 | S$713,285,433,758,941 | S$492,521,673,075,549 | S$2,891 | - |
Dec-09 2021 | S$493,349,005,616,592 | S$481,838,962,117,497 | S$558,714,551,080,790 | S$516,969,127,400,371 | S$147,191 | - |
Dec-08 2021 | S$517,908,432,512,748 | S$64,361,217,623,384 | S$0.000000002380094736536161 | S$0.000000002340707428410611 | S$160,030 | - |
Dec-07 2021 | S$0.000000002336544930043408 | S$0.000000002161625314731483 | S$0.000000002423980899450579 | S$0.000000002224163481089717 | S$7,293 | - |
Dec-06 2021 | S$0.000000002221720367001253 | S$0.000000001769831217842907 | S$0.000000002240416578273993 | S$0.00000000194643469481007 | S$2,818 | - |
Dec-05 2021 | S$0.00000000194342511143731 | S$0.000000001620552908147625 | S$0.00000000212724556943752 | S$0.000000002025954192252832 | S$774 | - |
Dec-04 2021 | S$0.000000002025180768764641 | S$0.000000001691292014055958 | S$0.00000000209831938705155 | S$0.000000001775075716613177 | S$2,154 | - |
Dec-03 2021 | S$0.000000001774938148115314 | S$0.000000001650507805921949 | S$0.000000002087367998461923 | S$0.000000002061933085188162 | S$6,123 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.