Cap Mercado CA$3.35T
4.68%
Volumen 24h CA$202.61B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$0.00597987 | CA$505,737,588,950,632 | CA$0.00597987 | CA$615,109,137,517,875 | CA$218,476 | - |
Dec-16 2021 | CA$614,983,981,117,852 | CA$505,656,533,513,862 | CA$629,948,054,341,374 | CA$506,393,145,380,815 | CA$143 | - |
Dec-15 2021 | CA$506,398,329,900,925 | CA$505,124,805,863,754 | CA$635,963,526,045,732 | CA$635,650,283,579,080 | CA$576 | - |
Dec-14 2021 | CA$618,083,690,901,022 | CA$478,193,518,296,532 | CA$678,372,814,508,620 | CA$478,575,302,797,322 | CA$824 | - |
Dec-13 2021 | CA$478,577,473,182,654 | CA$478,370,261,267,552 | CA$678,178,724,801,270 | CA$506,802,881,723,214 | CA$1,191 | - |
Dec-12 2021 | CA$506,818,616,705,939 | CA$504,986,347,569,357 | CA$582,904,581,842,852 | CA$525,156,469,866,874 | CA$758 | - |
Dec-11 2021 | CA$525,242,507,216,735 | CA$512,412,372,135,124 | CA$668,063,770,513,370 | CA$598,698,787,444,449 | CA$1,151 | - |
Dec-10 2021 | CA$598,932,984,280,207 | CA$498,880,182,517,254 | CA$722,494,027,843,472 | CA$498,880,182,517,254 | CA$2,929 | - |
Dec-09 2021 | CA$499,718,196,013,190 | CA$488,059,556,575,552 | CA$565,927,617,921,242 | CA$523,643,256,189,707 | CA$149,092 | - |
Dec-08 2021 | CA$524,594,687,835,294 | CA$65,192,128,083,390 | CA$0.000000002410822023641954 | CA$0.000000002370926220998719 | CA$162,096 | - |
Dec-07 2021 | CA$0.000000002366709984315792 | CA$0.000000002189532137363917 | CA$0.000000002455274761788502 | CA$0.000000002252877678388067 | CA$7,387 | - |
Dec-06 2021 | CA$0.000000002250403023425672 | CA$0.000000001792679935217325 | CA$0.000000002269340604860174 | CA$0.000000001971563382665222 | CA$2,855 | - |
Dec-05 2021 | CA$0.000000001968514945237225 | CA$0.000000001641474425982352 | CA$0.000000002154708545743984 | CA$0.000000002052109485642177 | CA$784 | - |
Dec-04 2021 | CA$0.000000002051326077170947 | CA$0.000000001713126781596037 | CA$0.000000002125408923134227 | CA$0.000000001797992141048564 | CA$2,182 | - |
Dec-03 2021 | CA$0.000000001797852796526132 | CA$0.000000001671816044810257 | CA$0.000000002114316150902917 | CA$0.000000002088552870076942 | CA$6,202 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.