Cap Mercado zł9.72T
3.75%
Volumen 24h zł581.48B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł0.017586 | zł0.000000001487377301845795 | zł0.017586 | zł0.000000001809039686372489 | zł642,539 | - |
Dec-16 2021 | zł0.000000001808671600644552 | zł0.000000001487138917316986 | zł0.00000000185268103032133 | zł0.000000001489305297264043 | zł422 | - |
Dec-15 2021 | zł0.000000001489320544968982 | zł0.000000001485575103088397 | zł0.000000001870372568914539 | zł0.000000001869451320929315 | zł1,693 | - |
Dec-14 2021 | zł0.000000001817787865827377 | zł0.000000001406370023790091 | zł0.000000001995098542275572 | zł0.000000001407492854311449 | zł2,423 | - |
Dec-13 2021 | zł0.000000001407499237427813 | zł0.00000000140688982593472 | zł0.000000001994527723274688 | zł0.000000001490510334320299 | zł3,502 | - |
Dec-12 2021 | zł0.000000001490556610999473 | zł0.000000001485167896408809 | zł0.000000001714325893738552 | zł0.000000001544488347837049 | zł2,229 | - |
Dec-11 2021 | zł0.000000001544741384202328 | zł0.000000001507007879481829 | zł0.000000001964779581657912 | zł0.000000001760776747750107 | zł3,386 | - |
Dec-10 2021 | zł0.000000001761465522057733 | zł0.000000001467209628132437 | zł0.000000002124859297018605 | zł0.000000001467209628132437 | zł8,614 | - |
Dec-09 2021 | zł0.000000001469674230882413 | zł0.00000000143538610192224 | zł0.000000001664396540368454 | zł0.000000001540037977278413 | zł438,480 | - |
Dec-08 2021 | zł0.000000001542836143491134 | zł191,730,442,207,101 | zł0.000000007090242123776605 | zł0.000000006972908327383116 | zł476,726 | - |
Dec-07 2021 | zł0.000000006960508349848506 | zł0.000000006439427232479056 | zł0.000000007220977894991988 | zł0.000000006625726850998532 | zł21,726 | - |
Dec-06 2021 | zł0.000000006618448875816573 | zł0.000000005272282510479798 | zł0.000000006674144417126801 | zł0.000000005798379809203425 | zł8,396 | - |
Dec-05 2021 | zł0.000000005789414336326654 | zł0.000000004827586195110432 | zł0.000000006337010839322068 | zł0.00000000603526638425243 | zł2,306 | - |
Dec-04 2021 | zł0.000000006032962375209719 | zł0.000000005038316205479469 | zł0.000000006250840472367881 | zł0.000000005287905739895103 | zł6,416 | - |
Dec-03 2021 | zł0.000000005287495926813515 | zł0.000000004916821079231905 | zł0.000000006218216562277216 | zł0.000000006142446597855262 | zł18,240 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01962 PLN.