Cap Mercado HK$18.89T
3.64%
Volumen 24h HK$1.14T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.034178 | HK$0.000000002890598832808078 | HK$0.034178 | HK$0.000000003515723952115245 | HK$1,248,723 | - |
Dec-16 2021 | HK$0.000000003515008606940736 | HK$0.000000002890135551541193 | HK$0.000000003600537413853665 | HK$0.000000002894345737711582 | HK$820 | - |
Dec-15 2021 | HK$0.000000002894375370406691 | HK$0.000000002887096403654318 | HK$0.00000000363491950422485 | HK$0.000000003633129132442577 | HK$3,290 | - |
Dec-14 2021 | HK$0.000000003532725339248229 | HK$0.000000002733167666481826 | HK$0.000000003877314458464666 | HK$0.000000002735349797801464 | HK$4,710 | - |
Dec-13 2021 | HK$0.000000002735362202877626 | HK$0.00000000273417786037862 | HK$0.000000003876205117387824 | HK$0.000000002896687630857309 | HK$6,806 | - |
Dec-12 2021 | HK$0.000000002896777565882296 | HK$0.000000002886305030038985 | HK$0.000000003331655270887736 | HK$0.000000003001589583223525 | HK$4,331 | - |
Dec-11 2021 | HK$0.000000003002081339162804 | HK$0.000000002928749290483915 | HK$0.000000003818391983269837 | HK$0.000000003421928790741854 | HK$6,581 | - |
Dec-10 2021 | HK$0.000000003423267368523847 | HK$0.000000002851404571860339 | HK$0.000000004129494107662642 | HK$0.000000002851404571860339 | HK$16,740 | - |
Dec-09 2021 | HK$0.000000002856194330197766 | HK$0.00000000278955809376438 | HK$0.000000003234621565724047 | HK$0.000000002992940643962187 | HK$852,150 | - |
Dec-08 2021 | HK$0.000000002998378656212647 | HK$372,612,780,744,910 | HK$0.0000000137 | HK$0.0000000135 | HK$926,478 | - |
Dec-07 2021 | HK$0.0000000135 | HK$0.0000000125 | HK$0.000000014 | HK$0.0000000128 | HK$42,222 | - |
Dec-06 2021 | HK$0.0000000128 | HK$0.0000000102 | HK$0.0000000129 | HK$0.0000000112 | HK$16,316 | - |
Dec-05 2021 | HK$0.0000000112 | HK$0.000000009382027682921676 | HK$0.0000000123 | HK$0.0000000117 | HK$4,482 | - |
Dec-04 2021 | HK$0.0000000117 | HK$0.000000009791564604894636 | HK$0.0000000121 | HK$0.0000000102 | HK$12,469 | - |
Dec-03 2021 | HK$0.0000000102 | HK$0.000000009555448543632134 | HK$0.000000012 | HK$0.0000000119 | HK$35,449 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.