Cap Mercado AU$3.66T
4.59%
Volumen 24h AU$219.31B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-17 2021 | AU$0.00661485 | AU$559,439,945,844,289 | AU$0.00661485 | AU$680,425,244,434,260 | AU$241,675 | - |
Dec-16 2021 | AU$680,286,798,150,692 | AU$559,350,283,438,037 | AU$696,839,849,568,420 | AU$560,165,113,326,026 | AU$159 | - |
Dec-15 2021 | AU$560,170,848,370,668 | AU$558,762,093,644,992 | AU$703,494,081,403,345 | AU$703,147,576,906,924 | AU$637 | - |
Dec-14 2021 | AU$683,715,654,362,127 | AU$528,971,074,770,193 | AU$750,406,651,398,787 | AU$529,393,399,519,455 | AU$911 | - |
Dec-13 2021 | AU$529,395,800,369,776 | AU$529,166,585,407,124 | AU$750,191,952,041,371 | AU$560,618,358,016,970 | AU$1,317 | - |
Dec-12 2021 | AU$560,635,763,837,846 | AU$558,608,932,989,325 | AU$644,801,009,106,692 | AU$580,920,844,091,700 | AU$838 | - |
Dec-11 2021 | AU$581,016,017,421,501 | AU$566,823,498,945,419 | AU$739,002,929,111,947 | AU$662,272,341,511,992 | AU$1,274 | - |
Dec-10 2021 | AU$662,531,406,821,701 | AU$551,854,377,423,952 | AU$799,212,929,076,999 | AU$551,854,377,423,952 | AU$3,240 | - |
Dec-09 2021 | AU$552,781,376,395,406 | AU$539,884,750,243,604 | AU$626,021,325,760,210 | AU$579,246,947,992,021 | AU$164,923 | - |
Dec-08 2021 | AU$580,299,408,556,375 | AU$72,114,632,966,318 | AU$0.000000002666818072876384 | AU$0.000000002622685886229042 | AU$179,309 | - |
Dec-07 2021 | AU$0.000000002618021943360059 | AU$0.000000002422030252670758 | AU$0.000000002715991078728956 | AU$0.000000002492102216499982 | AU$8,172 | - |
Dec-06 2021 | AU$0.000000002489364787310631 | AU$0.000000001983037819979052 | AU$0.000000002510313278709348 | AU$0.000000002180916222413679 | AU$3,158 | - |
Dec-05 2021 | AU$0.000000002177544082974395 | AU$0.000000001815776371065812 | AU$0.000000002383508875902261 | AU$0.000000002270015210647664 | AU$868 | - |
Dec-04 2021 | AU$0.000000002269148615001435 | AU$0.000000001895037218627705 | AU$0.000000002351098037467112 | AU$0.000000001988914108804466 | AU$2,413 | - |
Dec-03 2021 | AU$0.000000001988759967815568 | AU$0.000000001849339851346429 | AU$0.000000002338827365814598 | AU$0.000000002310328379888002 | AU$6,861 | - |
Análisis de precios históricos y de mercado de CleanOcean (Old) (CLEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51188 AUD.