Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.03418 HK$0.000000002890780147180557 HK$0.03418 HK$0.00000000351594447779835 HK$1,248,801 -
Dec-16 2021 HK$0.000000003515229087753429 HK$0.000000002890316836854104 HK$0.00000000360076325950695 HK$0.000000002894527287110693 HK$820 -
Dec-15 2021 HK$0.00000000289455692166453 HK$0.000000002887277498335038 HK$0.000000003635147506513316 HK$0.000000003633357022429008 HK$3,290 -
Dec-14 2021 HK$0.00000000353294693135252 HK$0.000000002733339105899397 HK$0.000000003877557665107512 HK$0.000000002735521374094401 HK$4,710 -
Dec-13 2021 HK$0.000000002735533779948678 HK$0.000000002734349363161148 HK$0.000000003876448254446651 HK$0.000000002896869327152933 HK$6,807 -
Dec-12 2021 HK$0.000000002896959267819144 HK$0.000000002886486075080367 HK$0.000000003331864250763428 HK$0.00000000300177785955075 HK$4,331 -
Dec-11 2021 HK$0.000000003002269646335686 HK$0.000000002928932997864449 HK$0.000000003818631493968612 HK$0.000000003422143433072819 HK$6,582 -
Dec-10 2021 HK$0.000000003423482094817827 HK$0.000000002851583427751638 HK$0.000000004129753132410141 HK$0.000000002851583427751638 HK$16,741 -
Dec-09 2021 HK$0.000000002856373486529243 HK$0.000000002789733070301948 HK$0.000000003234824459108193 HK$0.000000002993128377780027 HK$852,204 -
Dec-08 2021 HK$0.000000002998566731132741 HK$0.000000000372636153082764 HK$0.0000000137 HK$0.0000000135 HK$926,536 -
Dec-07 2021 HK$0.0000000135 HK$0.0000000125 HK$0.000000014 HK$0.0000000128 HK$42,225 -
Dec-06 2021 HK$0.0000000128 HK$0.0000000102 HK$0.0000000129 HK$0.0000000112 HK$16,317 -
Dec-05 2021 HK$0.0000000112 HK$0.000000009382616175673628 HK$0.0000000123 HK$0.0000000117 HK$4,483 -
Dec-04 2021 HK$0.0000000117 HK$0.000000009792178786071135 HK$0.0000000121 HK$0.0000000102 HK$12,469 -
Dec-03 2021 HK$0.0000000102 HK$0.000000009556047914301207 HK$0.000000012 HK$0.0000000119 HK$35,451 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.