Market Cap CL$2,343.98T 6.1%
Volume 24h CL$133.33T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$4.1227 CL$0.0000003486 CL$4.1227 CL$0.000000424 CL$150,624,750 -
Dec-16 2021 CL$0.0000004239 CL$0.0000003486 CL$0.0000004343 CL$0.0000003491 CL$98,902 -
Dec-15 2021 CL$0.0000003491 CL$0.0000003482 CL$0.0000004384 CL$0.0000004382 CL$396,852 -
Dec-14 2021 CL$0.0000004261 CL$0.0000003296 CL$0.0000004676 CL$0.0000003299 CL$568,084 -
Dec-13 2021 CL$0.0000003299 CL$0.0000003298 CL$0.0000004675 CL$0.0000003494 CL$821,003 -
Dec-12 2021 CL$0.0000003494 CL$0.0000003481 CL$0.0000004018 CL$0.000000362 CL$522,431 -
Dec-11 2021 CL$0.0000003621 CL$0.0000003532 CL$0.0000004605 CL$0.0000004127 CL$793,865 -
Dec-10 2021 CL$0.0000004129 CL$0.0000003439 CL$0.0000004981 CL$0.0000003439 CL$2,019,221 -
Dec-09 2021 CL$0.0000003445 CL$0.0000003364 CL$0.0000003901 CL$0.000000361 CL$102,788,952 -
Dec-08 2021 CL$0.0000003616 CL$0.0000000449 CL$0.0000016621 CL$0.0000016345 CL$111,754,636 -
Dec-07 2021 CL$0.0000016316 CL$0.0000015095 CL$0.0000016927 CL$0.0000015532 CL$5,092,943 -
Dec-06 2021 CL$0.0000015515 CL$0.0000012359 CL$0.0000015645 CL$0.0000013592 CL$1,968,140 -
Dec-05 2021 CL$0.0000013571 CL$0.0000011316 CL$0.0000014855 CL$0.0000014147 CL$540,683 -
Dec-04 2021 CL$0.0000014142 CL$0.000001181 CL$0.0000014653 CL$0.0000012395 CL$1,504,008 -
Dec-03 2021 CL$0.0000012395 CL$0.0000011526 CL$0.0000014576 CL$0.0000014399 CL$4,275,917 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.