Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.159538 Bs.0.0000000134 Bs.0.159538 Bs.0.0000000164 Bs.5,828,768 -
Dec-16 2021 Bs.0.0000000164 Bs.0.0000000134 Bs.0.0000000168 Bs.0.0000000135 Bs.3,827 -
Dec-15 2021 Bs.0.0000000135 Bs.0.0000000134 Bs.0.0000000169 Bs.0.0000000169 Bs.15,357 -
Dec-14 2021 Bs.0.0000000164 Bs.0.0000000127 Bs.0.000000018 Bs.0.0000000127 Bs.21,983 -
Dec-13 2021 Bs.0.0000000127 Bs.0.0000000127 Bs.0.000000018 Bs.0.0000000135 Bs.31,771 -
Dec-12 2021 Bs.0.0000000135 Bs.0.0000000134 Bs.0.0000000155 Bs.0.000000014 Bs.20,217 -
Dec-11 2021 Bs.0.000000014 Bs.0.0000000136 Bs.0.0000000178 Bs.0.0000000159 Bs.30,720 -
Dec-10 2021 Bs.0.0000000159 Bs.0.0000000133 Bs.0.0000000192 Bs.0.0000000133 Bs.78,138 -
Dec-09 2021 Bs.0.0000000133 Bs.0.000000013 Bs.0.000000015 Bs.0.0000000139 Bs.3,977,653 -
Dec-08 2021 Bs.0.0000000139 Bs.0.000000001739275893683731 Bs.0.0000000643 Bs.0.0000000632 Bs.4,324,600 -
Dec-07 2021 Bs.0.0000000631 Bs.0.0000000584 Bs.0.0000000655 Bs.0.0000000601 Bs.197,083 -
Dec-06 2021 Bs.0.00000006 Bs.0.0000000478 Bs.0.0000000605 Bs.0.0000000525 Bs.76,162 -
Dec-05 2021 Bs.0.0000000525 Bs.0.0000000437 Bs.0.0000000574 Bs.0.0000000547 Bs.20,923 -
Dec-04 2021 Bs.0.0000000547 Bs.0.0000000457 Bs.0.0000000567 Bs.0.0000000479 Bs.58,201 -
Dec-03 2021 Bs.0.0000000479 Bs.0.0000000446 Bs.0.0000000564 Bs.0.0000000557 Bs.165,466 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.