Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 35 Seconds ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.031665 CN¥0.000000002678013281516307 CN¥0.031665 CN¥0.00000000325716433946085 CN¥1,156,887 -
Dec-16 2021 CN¥0.000000003256501603471179 CN¥0.000000002677584071702855 CN¥0.00000000333574029901945 CN¥0.000000002681484624887194 CN¥760 -
Dec-15 2021 CN¥0.00000000268151207828203 CN¥0.000000002674768434225538 CN¥0.000000003367593800659067 CN¥0.000000003365935099577008 CN¥3,048 -
Dec-14 2021 CN¥0.000000003272915380397271 CN¥0.000000002532160197525147 CN¥0.000000003592162114829512 CN¥0.000000002534181846669151 CN¥4,363 -
Dec-13 2021 CN¥0.000000002534193339429178 CN¥0.000000002533096097948899 CN¥0.000000003591134358883652 CN¥0.000000002683654286369433 CN¥6,306 -
Dec-12 2021 CN¥0.000000002683737607233144 CN¥0.000000002674035261213617 CN¥0.000000003086632763981179 CN¥0.00000000278084135311325 CN¥4,013 -
Dec-11 2021 CN¥0.000000002781296943464186 CN¥0.00000000271335801050195 CN¥0.000000003537573020915612 CN¥0.00000000317026722836782 CN¥6,097 -
Dec-10 2021 CN¥0.000000003171507362086077 CN¥0.000000002641701514492138 CN¥0.000000003825795520549891 CN¥0.000000002641701514492138 CN¥15,509 -
Dec-09 2021 CN¥0.000000002646139015918244 CN¥0.000000002584403459889698 CN¥0.000000002996735283834943 CN¥0.000000002772828489498277 CN¥789,480 -
Dec-08 2021 CN¥0.000000002777866569797241 CN¥0.000000000345209430091764 CN¥0.0000000127 CN¥0.0000000125 CN¥858,342 -
Dec-07 2021 CN¥0.0000000125 CN¥0.0000000115 CN¥0.000000013 CN¥0.0000000119 CN¥39,117 -
Dec-06 2021 CN¥0.0000000119 CN¥0.000000009492710806766671 CN¥0.000000012 CN¥0.0000000104 CN¥15,116 -
Dec-05 2021 CN¥0.0000000104 CN¥0.000000008692037946341379 CN¥0.0000000114 CN¥0.0000000108 CN¥4,153 -
Dec-04 2021 CN¥0.0000000108 CN¥0.000000009071455976912387 CN¥0.0000000112 CN¥0.000000009520840331012095 CN¥11,552 -
Dec-03 2021 CN¥0.000000009520102465190105 CN¥0.000000008852704782224458 CN¥0.0000000111 CN¥0.000000011 CN¥32,842 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.