Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.478847 Tk0.0000000404 Tk0.478847 Tk0.0000000492 Tk17,494,767 -
Dec-16 2021 Tk0.0000000492 Tk0.0000000404 Tk0.0000000504 Tk0.0000000405 Tk11,487 -
Dec-15 2021 Tk0.0000000405 Tk0.0000000404 Tk0.0000000509 Tk0.0000000509 Tk46,094 -
Dec-14 2021 Tk0.0000000494 Tk0.0000000382 Tk0.0000000543 Tk0.0000000383 Tk65,982 -
Dec-13 2021 Tk0.0000000383 Tk0.0000000383 Tk0.0000000543 Tk0.0000000405 Tk95,358 -
Dec-12 2021 Tk0.0000000405 Tk0.0000000404 Tk0.0000000466 Tk0.000000042 Tk60,679 -
Dec-11 2021 Tk0.000000042 Tk0.000000041 Tk0.0000000534 Tk0.0000000479 Tk92,206 -
Dec-10 2021 Tk0.0000000479 Tk0.0000000399 Tk0.0000000578 Tk0.0000000399 Tk234,529 -
Dec-09 2021 Tk0.00000004 Tk0.000000039 Tk0.0000000453 Tk0.0000000419 Tk11,938,734 -
Dec-08 2021 Tk0.000000042 Tk0.000000005220352847512313 Tk0.000000193 Tk0.0000001898 Tk12,980,080 -
Dec-07 2021 Tk0.0000001895 Tk0.0000001753 Tk0.0000001966 Tk0.0000001804 Tk591,535 -
Dec-06 2021 Tk0.0000001802 Tk0.0000001435 Tk0.0000001817 Tk0.0000001578 Tk228,596 -
Dec-05 2021 Tk0.0000001576 Tk0.0000001314 Tk0.0000001725 Tk0.0000001643 Tk62,799 -
Dec-04 2021 Tk0.0000001642 Tk0.0000001371 Tk0.0000001701 Tk0.0000001439 Tk174,688 -
Dec-03 2021 Tk0.0000001439 Tk0.0000001338 Tk0.0000001693 Tk0.0000001672 Tk496,639 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.