Market Cap MX$42.05T 2.82%
Volume 24h MX$2.08T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.074248 MX$0.000000006279397757082299 MX$0.074248 MX$0.000000007637389474065 MX$2,712,665 -
Dec-16 2021 MX$0.0000000076358354926431 MX$0.0000000062783913471595 MX$0.000000007821634155604999 MX$0.000000006287537352926599 MX$1,781 -
Dec-15 2021 MX$0.000000006287601725567 MX$0.0000000062717892485882 MX$0.0000000078963241536463 MX$0.000000007892434836171199 MX$7,147 -
Dec-14 2021 MX$0.0000000076743224690619 MX$0.000000005937401869758299 MX$0.0000000084228912838568 MX$0.0000000059421422267939 MX$10,231 -
Dec-13 2021 MX$0.000000005942169174984199 MX$0.000000005939596366351099 MX$0.0000000084204814047028 MX$0.000000006292624768862599 MX$14,786 -
Dec-12 2021 MX$0.000000006292820139381599 MX$0.0000000062700701066413 MX$0.000000007237527531643099 MX$0.000000006520508720425 MX$9,409 -
Dec-11 2021 MX$0.0000000065215769873554 MX$0.000000006362273974854999 MX$0.000000008294890935146801 MX$0.000000007433633380597999 MX$14,297 -
Dec-10 2021 MX$0.000000007436541242535301 MX$0.0000000061942540313282 MX$0.000000008970714214379899 MX$0.0000000061942540313282 MX$36,365 -
Dec-09 2021 MX$0.000000006204659071771599 MX$0.000000006059901719471099 MX$0.0000000070267361815427 MX$0.0000000065017201811153 MX$1,851,170 -
Dec-08 2021 MX$0.000000006513533457153799 MX$0.000000000809446068099599 MX$0.0000000299 MX$0.0000000294 MX$2,012,637 -
Dec-07 2021 MX$0.0000000293 MX$0.0000000271 MX$0.0000000304 MX$0.0000000279 MX$91,721 -
Dec-06 2021 MX$0.0000000279 MX$0.0000000222 MX$0.0000000281 MX$0.0000000244 MX$35,445 -
Dec-05 2021 MX$0.0000000244 MX$0.0000000203 MX$0.0000000267 MX$0.0000000254 MX$9,737 -
Dec-04 2021 MX$0.0000000254 MX$0.0000000212 MX$0.0000000263 MX$0.0000000223 MX$27,086 -
Dec-03 2021 MX$0.0000000223 MX$0.0000000207 MX$0.0000000262 MX$0.0000000259 MX$77,007 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.