Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.00727936 NZ$0.000000000615640000726178 NZ$0.00727936 NZ$0.000000000748779205148519 NZ$265,953 -
Dec-16 2021 NZ$0.000000000748626850868584 NZ$0.000000000615541331040076 NZ$0.00000000076684278389684 NZ$0.000000000616438016871252 NZ$175 -
Dec-15 2021 NZ$0.000000000616444328045336 NZ$0.000000000614894053048385 NZ$0.00000000077416548461229 NZ$0.000000000773784171068249 NZ$701 -
Dec-14 2021 NZ$0.000000000752400162117055 NZ$0.000000000582110296689986 NZ$0.000000000825790783879174 NZ$0.000000000582575047215711 NZ$1,003 -
Dec-13 2021 NZ$0.000000000582577689249953 NZ$0.000000000582325447877448 NZ$0.000000000825554516316342 NZ$0.00000000061693679348514 NZ$1,450 -
Dec-12 2021 NZ$0.000000000616955947854892 NZ$0.00000000061472550622425 NZ$0.000000000709576240780584 NZ$0.0000000006392788207834 NZ$922 -
Dec-11 2021 NZ$0.000000000639383555007803 NZ$0.000000000623765288650839 NZ$0.000000000813241469785494 NZ$0.000000000728802703199983 NZ$1,402 -
Dec-10 2021 NZ$0.000000000729087793617002 NZ$0.000000000607292403486305 NZ$0.000000000879500028362799 NZ$0.000000000607292403486305 NZ$3,565 -
Dec-09 2021 NZ$0.000000000608312526650012 NZ$0.000000000594120334990408 NZ$0.000000000688909993482821 NZ$0.000000000637436768917642 NZ$181,491 -
Dec-08 2021 NZ$0.00000000063859495725835 NZ$0.000000000079359103727836 NZ$0.000000002934720504887169 NZ$0.000000002886154899907686 NZ$197,321 -
Dec-07 2021 NZ$0.000000002881022428026517 NZ$0.000000002665341861247917 NZ$0.000000002988833318217112 NZ$0.000000002742453093978365 NZ$8,992 -
Dec-06 2021 NZ$0.000000002739440668926063 NZ$0.000000002182249254814104 NZ$0.000000002762493597762696 NZ$0.000000002400006068076159 NZ$3,475 -
Dec-05 2021 NZ$0.000000002396295171236791 NZ$0.000000001998185104058824 NZ$0.000000002622950715249323 NZ$0.000000002498055736478528 NZ$955 -
Dec-04 2021 NZ$0.000000002497102084619671 NZ$0.000000002085408314723412 NZ$0.000000002587283958261424 NZ$0.000000002188715862148132 NZ$2,656 -
Dec-03 2021 NZ$0.000000002188546236508738 NZ$0.000000002035120294650458 NZ$0.000000002573780603055597 NZ$0.000000002542418674314405 NZ$7,550 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.