Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$3.8425 AR$0.0000003249 AR$3.8425 AR$0.0000003952 AR$140,387,595 -
Dec-16 2021 AR$0.0000003951 AR$0.0000003249 AR$0.0000004047 AR$0.0000003253 AR$92,180 -
Dec-15 2021 AR$0.0000003253 AR$0.0000003245 AR$0.0000004086 AR$0.0000004084 AR$369,881 -
Dec-14 2021 AR$0.0000003971 AR$0.0000003072 AR$0.0000004359 AR$0.0000003075 AR$529,475 -
Dec-13 2021 AR$0.0000003075 AR$0.0000003073 AR$0.0000004357 AR$0.0000003256 AR$765,204 -
Dec-12 2021 AR$0.0000003256 AR$0.0000003244 AR$0.0000003745 AR$0.0000003374 AR$486,924 -
Dec-11 2021 AR$0.0000003375 AR$0.0000003292 AR$0.0000004292 AR$0.0000003847 AR$739,910 -
Dec-10 2021 AR$0.0000003848 AR$0.0000003205 AR$0.0000004642 AR$0.0000003205 AR$1,881,985 -
Dec-09 2021 AR$0.0000003211 AR$0.0000003136 AR$0.0000003636 AR$0.0000003364 AR$95,802,939 -
Dec-08 2021 AR$0.000000337 AR$0.0000000418 AR$0.0000015491 AR$0.0000015235 AR$104,159,274 -
Dec-07 2021 AR$0.0000015207 AR$0.0000014069 AR$0.0000015777 AR$0.0000014476 AR$4,746,803 -
Dec-06 2021 AR$0.000001446 AR$0.0000011519 AR$0.0000014582 AR$0.0000012668 AR$1,834,376 -
Dec-05 2021 AR$0.0000012649 AR$0.0000010547 AR$0.0000013845 AR$0.0000013186 AR$503,935 -
Dec-04 2021 AR$0.0000013181 AR$0.0000011008 AR$0.0000013657 AR$0.0000011553 AR$1,401,789 -
Dec-03 2021 AR$0.0000011552 AR$0.0000010742 AR$0.0000013586 AR$0.000001342 AR$3,985,306 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.