Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.020738 RM0.0000000017539390317366 RM0.020738 RM0.00000000213324844473 RM757,692 -
Dec-16 2021 RM0.0000000021328143921702 RM0.000000001753657924899 RM0.00000000218471101341 RM0.0000000017562125546772 RM498 -
Dec-15 2021 RM0.000000001756230535014 RM0.0000000017518138502244 RM0.0000000022055731578246 RM0.0000000022044868075104 RM1,996 -
Dec-14 2021 RM0.0000000021435644374398 RM0.0000000016584139577286 RM0.0000000023526520144656 RM0.0000000016597380173838 RM2,858 -
Dec-13 2021 RM0.0000000016597455444564 RM0.0000000016590269167062 RM0.0000000023519788955976 RM0.0000000017576335535892 RM4,130 -
Dec-12 2021 RM0.0000000017576881237872 RM0.0000000017513336656146 RM0.0000000020215604301702 RM0.00000000182128528785 RM2,628 -
Dec-11 2021 RM0.0000000018215836723668 RM0.00000000177708772191 RM0.0000000023168994126456 RM0.000000002076336017915999 RM3,993 -
Dec-10 2021 RM0.0000000020771482315626 RM0.0000000017301569893044 RM0.0000000025056679655958 RM0.0000000017301569893044 RM10,157 -
Dec-09 2021 RM0.0000000017330632881672 RM0.0000000016926301797462 RM0.0000000019626829405134 RM0.0000000018160373399226 RM517,062 -
Dec-08 2021 RM0.0000000018193369821396 RM0.0000000002260915947432 RM0.000000008360926571840401 RM0.000000008222564688153599 RM562,163 -
Dec-07 2021 RM0.000000008207942436917401 RM0.0000000075934752742674 RM0.0000000085150922779422 RM0.000000007813162755119401 RM25,619 -
Dec-06 2021 RM0.000000007804580450731801 RM0.000000006217159607046 RM0.000000007870257521154001 RM0.0000000068375419307358 RM9,900 -
Dec-05 2021 RM0.000000006826969702158 RM0.0000000056927666209302 RM0.0000000074727042303468 RM0.0000000071168823573762 RM2,720 -
Dec-04 2021 RM0.0000000071141654331738 RM0.000000005941262809413001 RM0.0000000073710907595802 RM0.0000000062355827682972 RM7,566 -
Dec-03 2021 RM0.0000000062350995101766 RM0.000000005797993819206601 RM0.0000000073326201245874 RM0.0000000072432709743294 RM21,509 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.