Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CleanOcean (Old) CLEAN

CleanOcean (Old) (CLEAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00598162 CA$0.000000000505885600683268 CA$0.00598162 CA$0.000000000615289158483675 CA$218,540 -
Dec-16 2021 CA$0.000000000615163965454744 CA$0.000000000505804521524402 CA$0.000000000630132418139975 CA$0.000000000506541348971927 CA$143 -
Dec-15 2021 CA$0.000000000506546535009365 CA$0.000000000505272638256179 CA$0.000000000636149650362848 CA$0.000000000635836316221064 CA$576 -
Dec-14 2021 CA$0.00000000061826458241473 CA$0.000000000478333468841488 CA$0.000000000678571350543596 CA$0.00000000047871536507727 CA$824 -
Dec-13 2021 CA$0.000000000478717536097799 CA$0.000000000478510263539004 CA$0.000000000678377204032966 CA$0.000000000506951205229847 CA$1,191 -
Dec-12 2021 CA$0.000000000506966944817652 CA$0.000000000505134139439873 CA$0.000000000583075177659744 CA$0.000000000525310164827875 CA$758 -
Dec-11 2021 CA$0.000000000525396227357863 CA$0.000000000512562337343724 CA$0.000000000668259289451146 CA$0.00000000059887400567381 CA$1,152 -
Dec-10 2021 CA$0.000000000599108271050803 CA$0.000000000499026187326479 CA$0.00000000072270547661694 CA$0.000000000499026187326479 CA$2,930 -
Dec-09 2021 CA$0.000000000499864446079702 CA$0.000000000488202394565404 CA$0.000000000566093245173606 CA$0.000000000523796508285903 CA$149,135 -
Dec-08 2021 CA$0.000000000524748218382311 CA$0.000000000065211207542862 CA$0.000000002411527587065739 CA$0.000000002371620108314176 CA$162,144 -
Dec-07 2021 CA$0.000000002367402637685996 CA$0.000000002190172936965121 CA$0.000000002455993334976514 CA$0.000000002253537017017191 CA$7,389 -
Dec-06 2021 CA$0.0000000022510616378097 CA$0.000000001793204590036485 CA$0.000000002270004761613015 CA$0.00000000197214039042309 CA$2,856 -
Dec-05 2021 CA$0.000000001969091060823905 CA$0.000000001641954828228844 CA$0.000000002155339153695913 CA$0.000000002052710066431829 CA$784 -
Dec-04 2021 CA$0.000000002051926428684295 CA$0.000000001713628153985017 CA$0.000000002126030956109719 CA$0.000000001798518350564877 CA$2,182 -
Dec-03 2021 CA$0.000000001798378965261168 CA$0.000000001672305326989093 CA$0.000000002114934937411321 CA$0.000000002089164116572666 CA$6,204 -

Historical and market price analysis of CleanOcean (Old) (CLEAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.