Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-15 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-14 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-13 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-12 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-11 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-10 2022 MX$0.00352137 MX$0.00352137 MX$0.00352137 MX$0.00352137 - -
Aug-09 2022 MX$0.00352137 MX$0.00349854 MX$0.00352496 MX$0.00351753 - -
Aug-08 2022 MX$0.00351769 MX$0.00351194 MX$0.00353658 MX$0.00351989 - -
Aug-07 2022 MX$0.0035201 MX$0.00351593 MX$0.00352787 MX$0.00352085 - -
Aug-06 2022 MX$0.00352085 MX$0.00351472 MX$0.00352831 MX$0.00352648 - -
Aug-05 2022 MX$0.00352812 MX$0.00350966 MX$0.00353256 MX$0.00352562 - -
Aug-04 2022 MX$0.00352663 MX$0.00351242 MX$0.00353081 MX$0.00351598 - -
Aug-03 2022 MX$0.00351641 MX$0.00351004 MX$0.00352938 MX$0.00351634 - -
Aug-02 2022 MX$0.00351686 MX$0.00350804 MX$0.0035325 MX$0.00352183 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.