Market Cap Tk255.61T 3.62%
Volume 24h Tk19.20T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 41 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-15 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-14 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-13 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-12 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-11 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-10 2022 Tk0.022787 Tk0.022787 Tk0.022787 Tk0.022787 - -
Aug-09 2022 Tk0.022787 Tk0.022639 Tk0.02281 Tk0.022762 - -
Aug-08 2022 Tk0.022763 Tk0.022726 Tk0.022885 Tk0.022777 - -
Aug-07 2022 Tk0.022779 Tk0.022752 Tk0.022829 Tk0.022784 - -
Aug-06 2022 Tk0.022784 Tk0.022744 Tk0.022832 Tk0.02282 - -
Aug-05 2022 Tk0.022831 Tk0.022711 Tk0.022859 Tk0.022815 - -
Aug-04 2022 Tk0.022821 Tk0.022729 Tk0.022848 Tk0.022752 - -
Aug-03 2022 Tk0.022755 Tk0.022714 Tk0.022839 Tk0.022755 - -
Aug-02 2022 Tk0.022758 Tk0.022701 Tk0.022859 Tk0.02279 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.