Market Cap R43.51T 2.58%
Volume 24h R3.43T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-15 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-14 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-13 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-12 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-11 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-10 2022 R0.00386298 R0.00386298 R0.00386298 R0.00386298 - -
Aug-09 2022 R0.00386298 R0.00383794 R0.00386692 R0.00385878 - -
Aug-08 2022 R0.00385895 R0.00385265 R0.00387967 R0.00386136 - -
Aug-07 2022 R0.00386159 R0.00385702 R0.00387012 R0.00386242 - -
Aug-06 2022 R0.00386242 R0.00385569 R0.0038706 R0.0038686 - -
Aug-05 2022 R0.00387039 R0.00385015 R0.00387526 R0.00386765 - -
Aug-04 2022 R0.00386876 R0.00385317 R0.00387335 R0.00385708 - -
Aug-03 2022 R0.00385755 R0.00385056 R0.00387178 R0.00385747 - -
Aug-02 2022 R0.00385804 R0.00384837 R0.0038752 R0.00386349 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61126 ZAR.