Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-15 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-14 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-13 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-12 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-11 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-10 2022 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 NZ$0.00034814 - -
Aug-09 2022 NZ$0.00034814 NZ$0.00034589 NZ$0.0003485 NZ$0.00034777 - -
Aug-08 2022 NZ$0.00034778 NZ$0.00034721 NZ$0.00034965 NZ$0.000348 - -
Aug-07 2022 NZ$0.00034802 NZ$0.00034761 NZ$0.00034879 NZ$0.00034809 - -
Aug-06 2022 NZ$0.00034809 NZ$0.00034749 NZ$0.00034883 NZ$0.00034865 - -
Aug-05 2022 NZ$0.00034881 NZ$0.00034699 NZ$0.00034925 NZ$0.00034857 - -
Aug-04 2022 NZ$0.00034867 NZ$0.00034726 NZ$0.00034908 NZ$0.00034761 - -
Aug-03 2022 NZ$0.00034766 NZ$0.00034703 NZ$0.00034894 NZ$0.00034765 - -
Aug-02 2022 NZ$0.0003477 NZ$0.00034683 NZ$0.00034925 NZ$0.00034819 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.