Market Cap CL$2,214.14T 3.54%
Volume 24h CL$156.41T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-15 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-14 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-13 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-12 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-11 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-10 2022 CL$0.196882 CL$0.196882 CL$0.196882 CL$0.196882 - -
Aug-09 2022 CL$0.196882 CL$0.195606 CL$0.197083 CL$0.196668 - -
Aug-08 2022 CL$0.196677 CL$0.196355 CL$0.197733 CL$0.1968 - -
Aug-07 2022 CL$0.196811 CL$0.196578 CL$0.197246 CL$0.196853 - -
Aug-06 2022 CL$0.196853 CL$0.196511 CL$0.197271 CL$0.197168 - -
Aug-05 2022 CL$0.19726 CL$0.196228 CL$0.197508 CL$0.19712 - -
Aug-04 2022 CL$0.197177 CL$0.196382 CL$0.19741 CL$0.196581 - -
Aug-03 2022 CL$0.196605 CL$0.196249 CL$0.197331 CL$0.196601 - -
Aug-02 2022 CL$0.196631 CL$0.196137 CL$0.197505 CL$0.196908 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.