Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-15 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-14 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-13 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-12 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-11 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-10 2022 HK$0.00162223 HK$0.00162223 HK$0.00162223 HK$0.00162223 - -
Aug-09 2022 HK$0.00162223 HK$0.00161171 HK$0.00162388 HK$0.00162047 - -
Aug-08 2022 HK$0.00162054 HK$0.00161789 HK$0.00162924 HK$0.00162155 - -
Aug-07 2022 HK$0.00162165 HK$0.00161973 HK$0.00162523 HK$0.00162199 - -
Aug-06 2022 HK$0.00162199 HK$0.00161917 HK$0.00162543 HK$0.00162459 - -
Aug-05 2022 HK$0.00162534 HK$0.00161684 HK$0.00162739 HK$0.00162419 - -
Aug-04 2022 HK$0.00162465 HK$0.00161811 HK$0.00162658 HK$0.00161975 - -
Aug-03 2022 HK$0.00161995 HK$0.00161701 HK$0.00162592 HK$0.00161991 - -
Aug-02 2022 HK$0.00162016 HK$0.00161609 HK$0.00162736 HK$0.00162244 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.