Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-15 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-14 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-13 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-12 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-11 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-10 2022 zł0.00083851 zł0.00083851 zł0.00083851 zł0.00083851 - -
Aug-09 2022 zł0.00083851 zł0.00083307 zł0.00083936 zł0.0008376 - -
Aug-08 2022 zł0.00083763 zł0.00083626 zł0.00084213 zł0.00083816 - -
Aug-07 2022 zł0.00083821 zł0.00083721 zł0.00084006 zł0.00083838 - -
Aug-06 2022 zł0.00083838 zł0.00083693 zł0.00084016 zł0.00083973 - -
Aug-05 2022 zł0.00084012 zł0.00083572 zł0.00084117 zł0.00083952 - -
Aug-04 2022 zł0.00083976 zł0.00083638 zł0.00084076 zł0.00083723 - -
Aug-03 2022 zł0.00083733 zł0.00083581 zł0.00084042 zł0.00083731 - -
Aug-02 2022 zł0.00083744 zł0.00083534 zł0.00084116 zł0.00083862 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.