Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-15 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-14 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-13 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-12 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-11 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-10 2022 CA$0.00028387 CA$0.00028387 CA$0.00028387 CA$0.00028387 - -
Aug-09 2022 CA$0.00028387 CA$0.00028203 CA$0.00028416 CA$0.00028356 - -
Aug-08 2022 CA$0.00028358 CA$0.00028311 CA$0.0002851 CA$0.00028375 - -
Aug-07 2022 CA$0.00028377 CA$0.00028344 CA$0.0002844 CA$0.00028383 - -
Aug-06 2022 CA$0.00028383 CA$0.00028334 CA$0.00028443 CA$0.00028429 - -
Aug-05 2022 CA$0.00028442 CA$0.00028293 CA$0.00028478 CA$0.00028422 - -
Aug-04 2022 CA$0.0002843 CA$0.00028315 CA$0.00028463 CA$0.00028344 - -
Aug-03 2022 CA$0.00028347 CA$0.00028296 CA$0.00028452 CA$0.00028347 - -
Aug-02 2022 CA$0.00028351 CA$0.0002828 CA$0.00028477 CA$0.00028391 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.