Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-15 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-14 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-13 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-12 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-11 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-10 2022 CHF0.00018869 CHF0.00018869 CHF0.00018869 CHF0.00018869 - -
Aug-09 2022 CHF0.00018869 CHF0.00018747 CHF0.00018889 CHF0.00018849 - -
Aug-08 2022 CHF0.0001885 CHF0.00018819 CHF0.00018951 CHF0.00018861 - -
Aug-07 2022 CHF0.00018863 CHF0.0001884 CHF0.00018904 CHF0.00018867 - -
Aug-06 2022 CHF0.00018867 CHF0.00018834 CHF0.00018907 CHF0.00018897 - -
Aug-05 2022 CHF0.00018906 CHF0.00018807 CHF0.00018929 CHF0.00018892 - -
Aug-04 2022 CHF0.00018898 CHF0.00018821 CHF0.0001892 CHF0.00018841 - -
Aug-03 2022 CHF0.00018843 CHF0.00018809 CHF0.00018912 CHF0.00018842 - -
Aug-02 2022 CHF0.00018845 CHF0.00018798 CHF0.00018929 CHF0.00018872 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.