Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-15 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-14 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-13 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-12 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-11 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-10 2022 AR$0.182289 AR$0.182289 AR$0.182289 AR$0.182289 - -
Aug-09 2022 AR$0.182289 AR$0.181107 AR$0.182475 AR$0.182091 - -
Aug-08 2022 AR$0.182099 AR$0.181801 AR$0.183077 AR$0.182212 - -
Aug-07 2022 AR$0.182223 AR$0.182008 AR$0.182626 AR$0.182262 - -
Aug-06 2022 AR$0.182262 AR$0.181945 AR$0.182648 AR$0.182554 - -
Aug-05 2022 AR$0.182639 AR$0.181683 AR$0.182869 AR$0.182509 - -
Aug-04 2022 AR$0.182561 AR$0.181826 AR$0.182778 AR$0.18201 - -
Aug-03 2022 AR$0.182033 AR$0.181703 AR$0.182704 AR$0.182029 - -
Aug-02 2022 AR$0.182056 AR$0.181599 AR$0.182865 AR$0.182313 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 238 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.