Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-15 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-14 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-13 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-12 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-11 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-10 2022 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 Bs.0.00756094 - -
Aug-09 2022 Bs.0.00756094 Bs.0.00751192 Bs.0.00756865 Bs.0.00755272 - -
Aug-08 2022 Bs.0.00755305 Bs.0.00754071 Bs.0.00759361 Bs.0.00755776 - -
Aug-07 2022 Bs.0.00755822 Bs.0.00754927 Bs.0.0075749 Bs.0.00755983 - -
Aug-06 2022 Bs.0.00755983 Bs.0.00754667 Bs.0.00757585 Bs.0.00757193 - -
Aug-05 2022 Bs.0.00757544 Bs.0.00753582 Bs.0.00758498 Bs.0.00757007 - -
Aug-04 2022 Bs.0.00757224 Bs.0.00754173 Bs.0.00758123 Bs.0.00754939 - -
Aug-03 2022 Bs.0.00755031 Bs.0.00753663 Bs.0.00757816 Bs.0.00755015 - -
Aug-02 2022 Bs.0.00755128 Bs.0.00753234 Bs.0.00758485 Bs.0.00756194 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.