Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-15 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-14 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-13 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-12 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-11 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-10 2022 Rp3.3425 Rp3.3425 Rp3.3425 Rp3.3425 - -
Aug-09 2022 Rp3.3425 Rp3.3209 Rp3.3459 Rp3.3389 - -
Aug-08 2022 Rp3.3390 Rp3.3336 Rp3.3570 Rp3.3411 - -
Aug-07 2022 Rp3.3413 Rp3.3374 Rp3.3487 Rp3.3420 - -
Aug-06 2022 Rp3.3420 Rp3.3362 Rp3.3491 Rp3.3474 - -
Aug-05 2022 Rp3.3489 Rp3.3314 Rp3.3532 Rp3.3466 - -
Aug-04 2022 Rp3.3475 Rp3.3340 Rp3.3515 Rp3.3374 - -
Aug-03 2022 Rp3.3378 Rp3.3318 Rp3.3501 Rp3.3378 - -
Aug-02 2022 Rp3.3383 Rp3.3299 Rp3.3531 Rp3.3430 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.