Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-15 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-14 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-13 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-12 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-11 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-10 2022 AU$0.00031577 AU$0.00031577 AU$0.00031577 AU$0.00031577 - -
Aug-09 2022 AU$0.00031577 AU$0.00031372 AU$0.00031609 AU$0.00031543 - -
Aug-08 2022 AU$0.00031544 AU$0.00031492 AU$0.00031713 AU$0.00031564 - -
Aug-07 2022 AU$0.00031566 AU$0.00031528 AU$0.00031635 AU$0.00031572 - -
Aug-06 2022 AU$0.00031572 AU$0.00031517 AU$0.00031639 AU$0.00031623 - -
Aug-05 2022 AU$0.00031637 AU$0.00031472 AU$0.00031677 AU$0.00031615 - -
Aug-04 2022 AU$0.00031624 AU$0.00031497 AU$0.00031662 AU$0.00031529 - -
Aug-03 2022 AU$0.00031533 AU$0.00031475 AU$0.00031649 AU$0.00031532 - -
Aug-02 2022 AU$0.00031537 AU$0.00031457 AU$0.00031677 AU$0.00031581 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.