Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Clavis CLAVIS

Clavis (CLAVIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-15 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-14 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-13 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-12 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-11 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-10 2022 RM0.00098715 RM0.00098715 RM0.00098715 RM0.00098715 - -
Aug-09 2022 RM0.00098715 RM0.00098075 RM0.00098816 RM0.00098608 - -
Aug-08 2022 RM0.00098612 RM0.00098451 RM0.00099141 RM0.00098673 - -
Aug-07 2022 RM0.00098679 RM0.00098563 RM0.00098897 RM0.000987 - -
Aug-06 2022 RM0.000987 RM0.00098529 RM0.0009891 RM0.00098858 - -
Aug-05 2022 RM0.00098904 RM0.00098387 RM0.00099029 RM0.00098834 - -
Aug-04 2022 RM0.00098862 RM0.00098464 RM0.0009898 RM0.00098564 - -
Aug-03 2022 RM0.00098576 RM0.00098397 RM0.0009894 RM0.00098574 - -
Aug-02 2022 RM0.00098589 RM0.00098341 RM0.00099027 RM0.00098728 - -

Historical and market price analysis of Clavis (CLAVIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.