Cap Mercado HK$19.95T
3.13%
Volumen 24h HK$792.48B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-15 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-14 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-13 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-12 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-11 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-10 2022 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | HK$0.00162159 | - | - |
Aug-09 2022 | HK$0.00162159 | HK$0.00161108 | HK$0.00162325 | HK$0.00161983 | - | - |
Aug-08 2022 | HK$0.0016199 | HK$0.00161725 | HK$0.0016286 | HK$0.00162091 | - | - |
Aug-07 2022 | HK$0.00162101 | HK$0.00161909 | HK$0.00162459 | HK$0.00162135 | - | - |
Aug-06 2022 | HK$0.00162135 | HK$0.00161853 | HK$0.00162479 | HK$0.00162395 | - | - |
Aug-05 2022 | HK$0.0016247 | HK$0.0016162 | HK$0.00162675 | HK$0.00162355 | - | - |
Aug-04 2022 | HK$0.00162402 | HK$0.00161747 | HK$0.00162594 | HK$0.00161911 | - | - |
Aug-03 2022 | HK$0.00161931 | HK$0.00161638 | HK$0.00162529 | HK$0.00161928 | - | - |
Aug-02 2022 | HK$0.00161952 | HK$0.00161546 | HK$0.00162672 | HK$0.00162181 | - | - |
Análisis de precios históricos y de mercado de Clavis (CLAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.