Cap Mercado ₨700.49T
2.24%
Volumen 24h ₨30.25T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-15 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-14 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-13 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-12 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-11 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-10 2022 | ₨0.057805 | ₨0.057805 | ₨0.057805 | ₨0.057805 | - | - |
Aug-09 2022 | ₨0.057805 | ₨0.057431 | ₨0.057864 | ₨0.057743 | - | - |
Aug-08 2022 | ₨0.057745 | ₨0.057651 | ₨0.058055 | ₨0.057781 | - | - |
Aug-07 2022 | ₨0.057785 | ₨0.057716 | ₨0.057912 | ₨0.057797 | - | - |
Aug-06 2022 | ₨0.057797 | ₨0.057696 | ₨0.057919 | ₨0.057889 | - | - |
Aug-05 2022 | ₨0.057916 | ₨0.057613 | ₨0.057989 | ₨0.057875 | - | - |
Aug-04 2022 | ₨0.057892 | ₨0.057659 | ₨0.057961 | ₨0.057717 | - | - |
Aug-03 2022 | ₨0.057724 | ₨0.05762 | ₨0.057937 | ₨0.057723 | - | - |
Aug-02 2022 | ₨0.057732 | ₨0.057587 | ₨0.057988 | ₨0.057813 | - | - |
Análisis de precios históricos y de mercado de Clavis (CLAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.