Cap Mercado R$13.02T
3.03%
Volumen 24h R$518.15B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-15 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-14 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-13 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-12 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-11 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-10 2022 | R$0.00105785 | R$0.00105785 | R$0.00105785 | R$0.00105785 | - | - |
Aug-09 2022 | R$0.00105785 | R$0.00105099 | R$0.00105893 | R$0.0010567 | - | - |
Aug-08 2022 | R$0.00105675 | R$0.00105502 | R$0.00106242 | R$0.00105741 | - | - |
Aug-07 2022 | R$0.00105747 | R$0.00105622 | R$0.0010598 | R$0.0010577 | - | - |
Aug-06 2022 | R$0.0010577 | R$0.00105585 | R$0.00105994 | R$0.00105939 | - | - |
Aug-05 2022 | R$0.00105988 | R$0.00105434 | R$0.00106121 | R$0.00105913 | - | - |
Aug-04 2022 | R$0.00105943 | R$0.00105516 | R$0.00106069 | R$0.00105623 | - | - |
Aug-03 2022 | R$0.00105636 | R$0.00105445 | R$0.00106026 | R$0.00105634 | - | - |
Aug-02 2022 | R$0.0010565 | R$0.00105385 | R$0.0010612 | R$0.00105799 | - | - |
Análisis de precios históricos y de mercado de Clavis (CLAVIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.